24H 最高$7.23
24H 最低$6.80
今日开盘$7.05
24H 成交量$14.50万
流通市值—
24H 涨跌额($0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
TIACelestia
|
$0.4275 | $0.4374 | $0.3973 | $255.67万 | $4.13亿 | 2.47% |
| 474 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.09万 | $2,069.88万 | 3.95% |
| 290 |
IRENBIRENB
|
$22.2 | $22.45 | $20.13 | $56.79万 | — | 0.73% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 393 |
AVNTVeranta
|
$0.0847 | $0.0859 | $0.0776 | $38.21万 | $3,166.90万 | 3.67% |
| 500 |
IBMBIBMB
|
$248 | $248.46 | $244.25 | $25.32万 | — | 1.13% |
| 42 |
LTC莱特币
|
$51.76 | $52.27 | $49.26 | $1,291.70万 | $38.87亿 | 0.68% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0002982 | $0.0003018 | $0.0002868 | $22.00万 | $4,571.38万 | 0.00% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 659 |
QNTBQNTB
|
$40.43 | $40.43 | $36.54 | $8.14万 | — | 8.45% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 350 |
COHRBCOHRB
|
$228.11 | $229.44 | $184.03 | $45.41万 | — | 16.89% |
| 663 |
CTKShentu
|
$0.0824 | $0.0842 | $0.0765 | $7.15万 | $1,180.64万 | 2.36% |
| 65 |
NXPCNEXPACE
|
$0.1632 | $0.1806 | $0.1339 | $624.17万 | $2,464.30万 | 11.93% |
| 470 |
DELLBDELLB
|
$352.62 | $354.61 | $318.43 | $28.50万 | — | 6.99% |
相关站点
共 40 个
牛来 _币种排行
Zama _加密货币行情
Render _比特币行情
Reserve Rights _数字货币市值
Sui _数字货币市值
Meteora _数字货币市值
Avalanche _比特币
Gram _BTC行情
SNXXB _BTC行情
以太坊 _BTC行情
NEXPACE _BTC行情
SNXXB _比特币行情
First Neiro _数字货币市值
BMNRB _加密货币行情
NEXPACE _BTC行情
Tether Gold _币种排行
LayerZero _比特币
Initia _加密货币行情
Reserve Rights _比特币行情
SNXXB _比特币
牛来 _币种排行
币安币 _加密货币行情
莱特币 _比特币
Pepe _比特币
牛来 _比特币行情
Zilliqa _BTC行情
RWUSD _比特币
USD1 _比特币行情
牛来 _比特币行情
BMNRB _币种排行
Pump.fun _币种排行
恒星币 _数字货币市值
Raydium _币种排行
United Stables _加密货币行情
Official _比特币
MarsCoin _加密货币行情
以太经典 _币种排行
Quant _以太坊ETH价格
Raydium _以太坊ETH价格
Pudgy Penguins _比特币行情