24H 最高$0.0517
24H 最低$0.0481
今日开盘$0.0511
24H 成交量$23.10万
流通市值$1,068.50万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
TIACelestia
|
$0.4261 | $0.4374 | $0.3973 | $256.39万 | $4.23亿 | 2.35% |
| 472 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.33万 | $2,158.05万 | 3.15% |
| 280 |
IRENBIRENB
|
$21.84 | $22.45 | $20.13 | $58.57万 | — | -0.91% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 394 |
AVNTVeranta
|
$0.084 | $0.0859 | $0.0776 | $38.28万 | $3,265.75万 | 3.32% |
| 484 |
IBMBIBMB
|
$247.88 | $248.55 | $244.25 | $26.73万 | — | 1.09% |
| 42 |
LTC莱特币
|
$51.52 | $52.27 | $49.26 | $1,298.01万 | $39.07亿 | 0.23% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0002968 | $0.0003018 | $0.0002868 | $21.97万 | $4,555.76万 | -0.47% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 660 |
QNTBQNTB
|
$39.86 | $40.43 | $36.54 | $8.17万 | — | 6.66% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 347 |
COHRBCOHRB
|
$228.08 | $229.44 | $184.03 | $45.62万 | — | 16.81% |
| 664 |
CTKShentu
|
$0.0821 | $0.0842 | $0.0765 | $7.23万 | $1,211.29万 | 2.37% |
| 65 |
NXPCNEXPACE
|
$0.1578 | $0.1806 | $0.1339 | $632.14万 | $2,737.14万 | 8.90% |
| 469 |
DELLBDELLB
|
$351.63 | $354.61 | $318.43 | $28.55万 | — | 6.85% |
相关站点
共 40 个
Artificial _加密货币行情
达世币 _BTC行情
QQQB _比特币行情
Zilliqa _币种排行
Plasma _数字货币市值
Pudgy Penguins _BTC行情
艾达币 _比特币行情
StraitsX USD _数字货币市值
Starknet _BTC行情
波场 _以太坊ETH价格
瑞波币 _比特币行情
StraitsX USD _加密货币行情
比特现金 _以太坊ETH价格
Zama _BTC行情
RWUSD _BTC行情
莱特币 _币种排行
COINB _比特币行情
Reserve Rights _数字货币市值
Pudgy Penguins _以太坊ETH价格
QQQB _数字货币市值
NFPrompt _以太坊ETH价格
Aave _币种排行
Ondo _比特币行情
PAX Gold _币种排行
Worldcoin _BTC行情
Aptos _币种排行
BitTensor _比特币行情
Reserve Rights _数字货币市值
Reserve Rights _币种排行
大零币 _以太坊ETH价格
LayerZero _数字货币市值
Zama _加密货币行情
Gram _加密货币行情
Ondo _比特币
ONEchain _数字货币市值
Shiba Inu _比特币行情
Test _数字货币市值
Uniswap _币种排行
Initia _加密货币行情
First Digital _BTC行情