24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
TIACelestia
|
$0.4291 | $0.4374 | $0.3973 | $257.18万 | $4.13亿 | 2.93% |
| 477 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $27.95万 | $2,069.88万 | 4.37% |
| 292 |
IRENBIRENB
|
$22.24 | $22.45 | $20.13 | $56.57万 | — | 0.95% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 413 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 394 |
AVNTVeranta
|
$0.0845 | $0.0859 | $0.0776 | $38.18万 | $3,166.90万 | 3.43% |
| 500 |
IBMBIBMB
|
$247.96 | $248.46 | $244.25 | $25.10万 | — | 1.12% |
| 42 |
LTC莱特币
|
$51.76 | $52.27 | $49.26 | $1,293.74万 | $38.87亿 | 0.62% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0002988 | $0.0003018 | $0.0002868 | $22.03万 | $4,571.38万 | 0.07% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 660 |
QNTBQNTB
|
$40.37 | $40.38 | $36.54 | $8.07万 | — | 8.32% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 349 |
COHRBCOHRB
|
$228.91 | $229.44 | $184.03 | $45.59万 | — | 17.08% |
| 663 |
CTKShentu
|
$0.0824 | $0.0842 | $0.0765 | $7.16万 | $1,180.64万 | 2.49% |
| 65 |
NXPCNEXPACE
|
$0.1616 | $0.1806 | $0.1339 | $621.99万 | $2,464.30万 | 10.84% |
| 471 |
DELLBDELLB
|
$352.94 | $354.61 | $318.43 | $28.42万 | — | 7.23% |
相关站点
共 40 个
大零币 _加密货币行情
Arbitrum _加密货币行情
Holo _加密货币行情
莱特币 _比特币
KORUB _数字货币市值
MarsCoin _比特币行情
Zama _币种排行
达世币 _币种排行
KORUB _BTC行情
Render _比特币
Wrapped _加密货币行情
Sui _以太坊ETH价格
Ondo _加密货币行情
Polkadot _数字货币市值
大零币 _币种排行
Ondo _比特币行情
Test _数字货币市值
PAX Gold _加密货币行情
LayerZero _比特币行情
Ondo _加密货币行情
Hedera _BTC行情
First Neiro _币种排行
Avalanche _BTC行情
MarsCoin _数字货币市值
达世币 _BTC行情
Uniswap _币种排行
Chainlink _BTC行情
Artificial _数字货币市值
SOXSB _以太坊ETH价格
Uniswap _数字货币市值
Chainlink _加密货币行情
Worldcoin _比特币行情
Worldcoin _币种排行
Chainlink _加密货币行情
牛来 _以太坊ETH价格
Holo _比特币
以太经典 _比特币行情
PancakeSwap _数字货币市值
United Stables _加密货币行情
Pudgy Penguins _数字货币市值