Circle Internet Group (bStocks
CRCLB · 美元计价
$67.42
-0.06%
≈ ￥444.972
(-$0.04)
更新于 2026-11-10 02:05:02
24H 最高$69.81
24H 最低$64.55
今日开盘$67.46
24H 成交量$1,907.98万
流通市值$1.68亿
24H 涨跌额(-$0.04)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
TIACelestia
|
$0.4303 | $0.4374 | $0.3973 | $262.04万 | $4.23亿 | 2.84% |
| 465 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.77万 | $2,158.05万 | 3.54% |
| 278 |
IRENBIRENB
|
$21.82 | $22.45 | $20.13 | $59.06万 | — | -1.13% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0841 | $0.0859 | $0.0776 | $35.35万 | $3,265.75万 | 3.83% |
| 477 |
IBMBIBMB
|
$247.71 | $248.55 | $244.25 | $27.95万 | — | 0.89% |
| 42 |
LTC莱特币
|
$51.58 | $52.27 | $49.26 | $1,306.96万 | $39.07亿 | 0.41% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0002977 | $0.0003018 | $0.0002868 | $21.89万 | $4,555.76万 | -0.34% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 656 |
QNTBQNTB
|
$39.82 | $40.43 | $36.54 | $8.68万 | — | 6.53% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 331 |
COHRBCOHRB
|
$227.52 | $229.44 | $184.03 | $49.04万 | — | 15.84% |
| 664 |
CTKShentu
|
$0.0823 | $0.0842 | $0.0765 | $7.40万 | $1,211.29万 | 1.98% |
| 65 |
NXPCNEXPACE
|
$0.1614 | $0.1806 | $0.1339 | $637.69万 | $2,737.14万 | 10.78% |
| 466 |
DELLBDELLB
|
$349.38 | $354.61 | $318.43 | $28.67万 | — | 5.98% |
相关站点
共 40 个
Sui _BTC行情
Worldcoin _加密货币行情
以太坊 _比特币行情
Tether Gold _以太坊ETH价格
狗币 _比特币行情
MarsCoin _加密货币行情
MarsCoin _数字货币市值
SNXXB _比特币
NEXPACE _加密货币行情
Worldcoin _比特币行情
TQQQB _比特币
以太坊 _加密货币行情
Render _BTC行情
Pudgy Penguins _币种排行
Pepe _BTC行情
EUR _比特币
KORUB _BTC行情
Test _币种排行
Virtuals _币种排行
恒星币 _以太坊ETH价格
牛来 _比特币行情
First Neiro _BTC行情
StraitsX USD _比特币行情
Filecoin _比特币
Chainlink _以太坊ETH价格
Solana _数字货币市值
Aptos _币种排行
Gram _BTC行情
NFPrompt _比特币
以太经典 _比特币
币安币 _币种排行
Ethena _数字货币市值
United Stables _以太坊ETH价格
以太经典 _数字货币市值
NFPrompt _比特币
Raydium _比特币行情
Meteora _数字货币市值
LayerZero _比特币行情
比特现金 _比特币
Avalanche _比特币行情