24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.31万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
TIACelestia
|
$0.4275 | $0.4374 | $0.3973 | $255.67万 | $4.13亿 | 2.47% |
| 474 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.09万 | $2,069.88万 | 3.95% |
| 290 |
IRENBIRENB
|
$22.2 | $22.45 | $20.13 | $56.79万 | — | 0.73% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 393 |
AVNTVeranta
|
$0.0847 | $0.0859 | $0.0776 | $38.21万 | $3,166.90万 | 3.67% |
| 500 |
IBMBIBMB
|
$248 | $248.46 | $244.25 | $25.32万 | — | 1.13% |
| 42 |
LTC莱特币
|
$51.76 | $52.27 | $49.26 | $1,291.70万 | $38.87亿 | 0.68% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0002982 | $0.0003018 | $0.0002868 | $22.00万 | $4,571.38万 | 0.00% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 659 |
QNTBQNTB
|
$40.43 | $40.43 | $36.54 | $8.14万 | — | 8.45% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 350 |
COHRBCOHRB
|
$228.11 | $229.44 | $184.03 | $45.41万 | — | 16.89% |
| 663 |
CTKShentu
|
$0.0824 | $0.0842 | $0.0765 | $7.15万 | $1,180.64万 | 2.36% |
| 65 |
NXPCNEXPACE
|
$0.1632 | $0.1806 | $0.1339 | $624.17万 | $2,464.30万 | 11.93% |
| 470 |
DELLBDELLB
|
$352.62 | $354.61 | $318.43 | $28.50万 | — | 6.99% |
相关站点
共 40 个
狗币 _BTC行情
Pepe _币种排行
以太坊 _币种排行
牛来 _BTC行情
StraitsX USD _加密货币行情
Uniswap _数字货币市值
Solana _比特币行情
RWUSD _比特币行情
Quant _以太坊ETH价格
比特现金 _比特币
Sui _比特币行情
Plasma _币种排行
USDC _比特币行情
Meteora _比特币行情
KORUB _数字货币市值
KORUB _比特币
Ondo _比特币
SNXXB _币种排行
以太经典 _以太坊ETH价格
LayerZero _比特币行情
Injective _币种排行
Near Protocol _BTC行情
Internet _比特币行情
ONEchain _BTC行情
比特现金 _比特币
币安币 _以太坊ETH价格
比特现金 _数字货币市值
艾达币 _比特币
Filecoin _币种排行
Uniswap _BTC行情
ONEchain _比特币
Gram _币种排行
BFUSD _币种排行
PancakeSwap _数字货币市值
Zilliqa _数字货币市值
StraitsX USD _数字货币市值
Reserve Rights _加密货币行情
Sui _加密货币行情
艾达币 _BTC行情
Sui _比特币行情